ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 11,823 Value ($000) $433 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 3,100 Value ($000) $128 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 5,569 Value ($000) $268 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 5,522 Value ($000) $262 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 4,965 Value ($000) $258 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 3,771 Value ($000) $193 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 2,600 Value ($000) $115 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 2,500 Value ($000) $108 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 2,000 Value ($000) $87 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 1,510 Value ($000) $56 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 1,810 Value ($000) $61 Avg Close $23.37 Range $22.00 - $24.61