ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,254 Value ($000) $1,049 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 17,257 Value ($000) $1,031 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 18,946 Value ($000) $1,000 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 8,727 Value ($000) $419 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 8,529 Value ($000) $431 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 8,244 Value ($000) $492 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 8,138 Value ($000) $492 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 8,621 Value ($000) $537 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 8,555 Value ($000) $612 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 7,409 Value ($000) $555 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 7,254 Value ($000) $548 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 6,625 Value ($000) $528 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 15,562 Value ($000) $1 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 13,904 Value ($000) $1,119 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 12,533 Value ($000) $973 Avg Close $78.47 Range $64.38 - $88.57
Q3 2021
Shares 8,086 Value ($000) $485 Avg Close $52.97 Range $50.13 - $56.05
Q1 2019
Shares 61,393 Value ($000) $2,648 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 57,944 Value ($000) $2,374 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 53,142 Value ($000) $2,671 Avg Close $39.46 Range $36.05 - $41.24