ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,317 Value ($000) $2,587 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 38,452 Value ($000) $2,360 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 38,549 Value ($000) $2,167 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 38,500 Value ($000) $1,843 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 38,299 Value ($000) $1,909 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 38,333 Value ($000) $2,150 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 38,042 Value ($000) $2,378 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 37,655 Value ($000) $2,327 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 40,730 Value ($000) $2,144 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 40,654 Value ($000) $2,943 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 40,873 Value ($000) $3,466 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 41,162 Value ($000) $3,326 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 41,164 Value ($000) $3,403 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 41,064 Value ($000) $3,926 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 41,015 Value ($000) $3,395 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 41,085 Value ($000) $3,473 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 37,271 Value ($000) $2,837 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 40,680 Value ($000) $2,691 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 40,193 Value ($000) $2,349 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 40,297 Value ($000) $2,417 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 40,229 Value ($000) $2,125 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 40,883 Value ($000) $1,958 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 41,187 Value ($000) $1,735 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 41,172 Value ($000) $1,531 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 40,259 Value ($000) $1,825 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 38,789 Value ($000) $1,572 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 38,461 Value ($000) $1,553 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 38,430 Value ($000) $1,643 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 38,529 Value ($000) $1,671 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 40,466 Value ($000) $1,902 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 41,527 Value ($000) $1,903 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 41,526 Value ($000) $1,801 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 41,425 Value ($000) $1,660 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 42,176 Value ($000) $1,793 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 36,927 Value ($000) $1,681 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 41,200 Value ($000) $1,897 Avg Close $34.43 Range $31.95 - $36.58
Q4 2015
Shares 10,617 Value ($000) $389 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 9,117 Value ($000) $378 Avg Close $33.53 Range $29.95 - $36.25
Q4 2014
Shares 116 Value ($000) $6 Avg Close $36.02 Range $30.00 - $39.03