ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 30,829 Value ($000) $2,456 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 40,019 Value ($000) $3,716 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 14,571 Value ($000) $1,172 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 48,113 Value ($000) $3,734 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 51,700 Value ($000) $4,666 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 73,300 Value ($000) $4,954 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 67,000 Value ($000) $4,021 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 73,412 Value ($000) $4,449 Avg Close $55.76 Range $49.99 - $61.04

Q3 2015

Shares 184,917 Value ($000) $7,665 Avg Close $33.53 Range $29.95 - $36.25

Q2 2015

Shares 81,792 Value ($000) $3,944 Avg Close $36.84 Range $34.40 - $39.03

Q1 2014

Shares 14,000 Value ($000) $607 Avg Close $29.33 Range $26.89 - $31.10

Q2 2013

Shares 18,600 Value ($000) $631 Avg Close $23.37 Range $22.00 - $24.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	30,829	$2,456	$74.39	$67.53 - $84.30
Q4 2022	40,019	$3,716	$83.64	$73.16 - $89.08
Q3 2022	14,571	$1,172	$74.27	$63.01 - $83.41
Q2 2022	48,113	$3,734	$78.47	$64.38 - $88.57
Q1 2022	51,700	$4,666	$69.63	$58.49 - $83.75
Q4 2021	73,300	$4,954	$57.39	$52.65 - $60.37
Q3 2021	67,000	$4,021	$52.97	$50.13 - $56.05
Q2 2021	73,412	$4,449	$55.76	$49.99 - $61.04
Q3 2015	184,917	$7,665	$33.53	$29.95 - $36.25
Q2 2015	81,792	$3,944	$36.84	$34.40 - $39.03
Q1 2014	14,000	$607	$29.33	$26.89 - $31.10
Q2 2013	18,600	$631	$23.37	$22.00 - $24.61