ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,430 Value ($000) $370 Avg Close $59.48 Range $55.12 - $64.46
Q1 2025
Shares 7,170 Value ($000) $344 Avg Close $46.80 Range $43.23 - $50.96
Q2 2024
Shares 5,850 Value ($000) $354 Avg Close $57.71 Range $53.79 - $60.10
Q3 2022
Shares 2,200 Value ($000) $177 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 4,630 Value ($000) $359 Avg Close $78.47 Range $64.38 - $88.57
Q4 2021
Shares 6,560 Value ($000) $443 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 7,730 Value ($000) $464 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 3,200 Value ($000) $194 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 8,200 Value ($000) $467 Avg Close $47.95 Range $42.87 - $51.79
Q4 2018
Shares 12,000 Value ($000) $492 Avg Close $37.72 Range $31.83 - $42.02