ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 6,022 Value ($000) $280 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 10,057 Value ($000) $401 Avg Close $31.91 Range $28.00 - $36.77
Q4 2019
Shares 6,783 Value ($000) $314 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 9,335 Value ($000) $383 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 11,975 Value ($000) $489 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 12,624 Value ($000) $544 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 12,624 Value ($000) $517 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 11,492 Value ($000) $578 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 11,802 Value ($000) $541 Avg Close $35.86 Range $33.34 - $37.50