ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,118 Value ($000) $7,653 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 279,816 Value ($000) $16,716 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 288,410 Value ($000) $15,222 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 260,962 Value ($000) $12,529 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 47,693 Value ($000) $2,596 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 72,038 Value ($000) $4,304 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 46,084 Value ($000) $2,786 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 40,400 Value ($000) $2,538 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 20,112 Value ($000) $1,452 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 15,096 Value ($000) $1,139 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 20,305 Value ($000) $1,534 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 21,798 Value ($000) $1,708 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 20,198 Value ($000) $1,876 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 16,647 Value ($000) $1,340 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 16,370 Value ($000) $1,271 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 2,238 Value ($000) $202 Avg Close $69.63 Range $58.49 - $83.75
Q2 2018
Shares 11,482 Value ($000) $526 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 28,391 Value ($000) $1,231 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 26,916 Value ($000) $1,079 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 28,286 Value ($000) $1,202 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 46,029 Value ($000) $1,741 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 20,896 Value ($000) $962 Avg Close $34.43 Range $31.95 - $36.58