ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,496 Value ($000) $0 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 4,207 Value ($000) $0 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 4,207 Value ($000) $0 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 6,091 Value ($000) $490 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 6,165 Value ($000) $478 Avg Close $78.47 Range $64.38 - $88.57

Q4 2021

Shares 6,447 Value ($000) $436 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 3,827 Value ($000) $230 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 3,775 Value ($000) $229 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 6,425 Value ($000) $366 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 5,501 Value ($000) $277 Avg Close $42.82 Range $39.45 - $44.96

Q3 2020

Shares 5,084 Value ($000) $236 Avg Close $37.61 Range $32.16 - $41.94

Q2 2020

Shares 5,084 Value ($000) $203 Avg Close $31.91 Range $28.00 - $36.77

Q4 2019

Shares 5,044 Value ($000) $234 Avg Close $35.73 Range $32.04 - $39.72

Q1 2019

Shares 5,202 Value ($000) $224 Avg Close $34.90 Range $32.84 - $36.69

Q3 2018

Shares 6,964 Value ($000) $350 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 58,236 Value ($000) $2,669 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 82,489 Value ($000) $3,577 Avg Close $33.35 Range $31.00 - $35.79

Q4 2017

Shares 57,184 Value ($000) $2,292 Avg Close $32.34 Range $30.46 - $34.78

Q3 2017

Shares 51,516 Value ($000) $2,190 Avg Close $32.87 Range $31.25 - $34.65

Q2 2017

Shares 50,897 Value ($000) $2,106 Avg Close $33.24 Range $31.39 - $35.67

Q1 2017

Shares 50,231 Value ($000) $2,313 Avg Close $34.43 Range $31.95 - $36.58

Q4 2016

Shares 41,188 Value ($000) $1,880 Avg Close $33.77 Range $31.53 - $36.39

Q3 2016

Shares 11,122 Value ($000) $469 Avg Close $32.76 Range $31.11 - $34.26

Q2 2016

Shares 10,545 Value ($000) $452 Avg Close $29.99 Range $25.87 - $33.32

Q1 2016

Shares 9,341 Value ($000) $339 Avg Close $25.95 Range $22.16 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,496	$0	$69.31	$64.21 - $75.72
Q1 2023	4,207	$0	$74.39	$67.53 - $84.30
Q4 2022	4,207	$0	$83.64	$73.16 - $89.08
Q3 2022	6,091	$490	$74.27	$63.01 - $83.41
Q2 2022	6,165	$478	$78.47	$64.38 - $88.57
Q4 2021	6,447	$436	$57.39	$52.65 - $60.37
Q3 2021	3,827	$230	$52.97	$50.13 - $56.05
Q2 2021	3,775	$229	$55.76	$49.99 - $61.04
Q1 2021	6,425	$366	$47.95	$42.87 - $51.79
Q4 2020	5,501	$277	$42.82	$39.45 - $44.96
Q3 2020	5,084	$236	$37.61	$32.16 - $41.94
Q2 2020	5,084	$203	$31.91	$28.00 - $36.77
Q4 2019	5,044	$234	$35.73	$32.04 - $39.72
Q1 2019	5,202	$224	$34.90	$32.84 - $36.69
Q3 2018	6,964	$350	$39.46	$36.05 - $41.24
Q2 2018	58,236	$2,669	$35.86	$33.34 - $37.50
Q1 2018	82,489	$3,577	$33.35	$31.00 - $35.79
Q4 2017	57,184	$2,292	$32.34	$30.46 - $34.78
Q3 2017	51,516	$2,190	$32.87	$31.25 - $34.65
Q2 2017	50,897	$2,106	$33.24	$31.39 - $35.67
Q1 2017	50,231	$2,313	$34.43	$31.95 - $36.58
Q4 2016	41,188	$1,880	$33.77	$31.53 - $36.39
Q3 2016	11,122	$469	$32.76	$31.11 - $34.26
Q2 2016	10,545	$452	$29.99	$25.87 - $33.32
Q1 2016	9,341	$339	$25.95	$22.16 - $29.18