ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,346 Value ($000) $674 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 14,196 Value ($000) $848 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 15,444 Value ($000) $934 Avg Close $57.71 Range $53.79 - $60.10
Q2 2023
Shares 7,484 Value ($000) $566 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 12,063 Value ($000) $961 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 34,183 Value ($000) $3,174 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 35,827 Value ($000) $2,882,265 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 32,686 Value ($000) $2,536,405 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 20,573 Value ($000) $1,857 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 6,209 Value ($000) $420 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 6,266 Value ($000) $376 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 6,663 Value ($000) $404 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 6,153 Value ($000) $351 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 7,336 Value ($000) $370 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 6,798 Value ($000) $316 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 7,568 Value ($000) $302 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 8,014 Value ($000) $366 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 6,898 Value ($000) $320 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 7,685 Value ($000) $316 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 7,253 Value ($000) $296 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 7,116 Value ($000) $307 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 5,016 Value ($000) $205 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 5,199 Value ($000) $260 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 7,061 Value ($000) $324 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 14,405 Value ($000) $625 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 6,805 Value ($000) $273 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 12,640 Value ($000) $537 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 11,276 Value ($000) $467 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 6,054 Value ($000) $279 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 10,613 Value ($000) $485 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 5,964 Value ($000) $252 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 5,820 Value ($000) $250 Avg Close $29.99 Range $25.87 - $33.32