ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 34,405 Value ($000) $2,485 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 35,050 Value ($000) $2,643 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 32,490 Value ($000) $2,455 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 30,175 Value ($000) $2,404 Avg Close $74.39 Range $67.53 - $84.30
Q2 2020
Shares 7,668 Value ($000) $306 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 8,450 Value ($000) $297 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 8,450 Value ($000) $392 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 8,450 Value ($000) $343 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 8,450 Value ($000) $345 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 7,668 Value ($000) $331 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 19,673 Value ($000) $806 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 19,673 Value ($000) $988 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 19,673 Value ($000) $901 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 19,673 Value ($000) $854 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 12,005 Value ($000) $481 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 19,673 Value ($000) $836 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 19,673 Value ($000) $814 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 19,673 Value ($000) $906 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 19,673 Value ($000) $898 Avg Close $33.77 Range $31.53 - $36.39