ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112 Value ($000) $6 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 112 Value ($000) $7 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 112 Value ($000) $6 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 112 Value ($000) $5 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 112 Value ($000) $6 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 112 Value ($000) $7 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 112 Value ($000) $7 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 131 Value ($000) $8 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 136 Value ($000) $10 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 112 Value ($000) $8 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 242 Value ($000) $18 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 324 Value ($000) $26 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 479 Value ($000) $44 Avg Close $83.64 Range $73.16 - $89.08
Q1 2019
Shares 6,260 Value ($000) $270 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 8,010 Value ($000) $328 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 8,660 Value ($000) $435 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 8,985 Value ($000) $412 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 9,585 Value ($000) $416 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 15,250 Value ($000) $611 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 28,656 Value ($000) $1,218 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 37,003 Value ($000) $1,531 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 31,367 Value ($000) $1,318 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 35,639 Value ($000) $1,627 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 36,387 Value ($000) $1,534 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 36,584 Value ($000) $1,569 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 37,381 Value ($000) $1,357 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 38,228 Value ($000) $1,402 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 45,627 Value ($000) $1,891 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 46,126 Value ($000) $2,224 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 44,051 Value ($000) $2,088 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 11,470 Value ($000) $596 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 11,200 Value ($000) $572 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 10,600 Value ($000) $468 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 9,125 Value ($000) $396 Avg Close $29.33 Range $26.89 - $31.10