ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Idaho Trust Bank's Holding History (CIK: 0001568069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,400 Value ($000) $253 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 4,400 Value ($000) $263 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 4,400 Value ($000) $232 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 4,400 Value ($000) $211 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 4,400 Value ($000) $222 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 4,400 Value ($000) $263 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 4,400 Value ($000) $266 Avg Close $57.71 Range $53.79 - $60.10
Q4 2023
Shares 4,400 Value ($000) $318 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 4,400 Value ($000) $332 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 4,400 Value ($000) $332 Avg Close $69.31 Range $64.21 - $75.72