ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,645 Value ($000) $3,486 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 63,987 Value ($000) $3,823 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 61,032 Value ($000) $3,221 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 54,448 Value ($000) $2,614 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 51,101 Value ($000) $2,582 Avg Close $51.78 Range $46.64 - $57.21
Q4 2017
Shares 1,292 Value ($000) $52 Avg Close $32.34 Range $30.46 - $34.78
Q3 2014
Shares 128 Value ($000) $7 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 128 Value ($000) $6 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 128 Value ($000) $6 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 128 Value ($000) $6 Avg Close $28.61 Range $25.42 - $31.20