ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 531,811 Value ($000) $30,574 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 529,181 Value ($000) $31,613 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 508,956 Value ($000) $26,863 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 459,002 Value ($000) $21,972 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 58,973 Value ($000) $2,983 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 77,531 Value ($000) $4,652 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 76,708 Value ($000) $4,649 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 150,209 Value ($000) $10,576 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 132,600 Value ($000) $9,576 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 115,180 Value ($000) $8,687 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 119,499 Value ($000) $9,029 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 133,759 Value ($000) $10,655 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 122,440 Value ($000) $11,369 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 104,952 Value ($000) $8,444 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 97,324 Value ($000) $7,553 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 84,143 Value ($000) $7,595 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 63,045 Value ($000) $4,262 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 59,127 Value ($000) $3,548 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 47,131 Value ($000) $2,856 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 46,001 Value ($000) $2,622 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 64,997 Value ($000) $3,277 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 51,520 Value ($000) $2,396 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 30,290 Value ($000) $1,209 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 33,924 Value ($000) $1,193 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 38,074 Value ($000) $1,765 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 40,878 Value ($000) $1,678 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 86,159 Value ($000) $3,509 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 88,808 Value ($000) $3,820 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 86,560 Value ($000) $3,547 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 66,431 Value ($000) $3,320 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 28,278 Value ($000) $1,305 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 36,506 Value ($000) $1,583 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 23,875 Value ($000) $957 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 19,095 Value ($000) $815 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 14,716 Value ($000) $599 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 10,061 Value ($000) $463 Avg Close $34.43 Range $31.95 - $36.58
Q4 2015
Shares 5,669 Value ($000) $208 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 5,759 Value ($000) $239 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 6,335 Value ($000) $306 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 5,796 Value ($000) $274 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 4,767 Value ($000) $248 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 5,132 Value ($000) $262 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 5,181 Value ($000) $228 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 5,200 Value ($000) $225 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 5,726 Value ($000) $249 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 5,453 Value ($000) $201 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 6,028 Value ($000) $204 Avg Close $23.37 Range $22.00 - $24.61
Q2 2012
Shares 6,876 Value ($000) $203 Avg Close — Range —
Q1 2012
Shares 6,876 Value ($000) $218 Avg Close — Range —
Q4 2011
Shares 9,000 Value ($000) $257 Avg Close — Range —
Q3 2011
Shares 9,000 Value ($000) $223 Avg Close — Range —
Q2 2011
Shares 11,000 Value ($000) $332 Avg Close — Range —
Q1 2011
Shares 12,600 Value ($000) $454 Avg Close — Range —
Q4 2010
Shares 14,100 Value ($000) $424 Avg Close — Range —
Q3 2010
Shares 17,270 Value ($000) $551 Avg Close — Range —
Q2 2010
Shares 22,070 Value ($000) $570 Avg Close — Range —
Q1 2010
Shares 22,970 Value ($000) $664 Avg Close — Range —
Q4 2009
Shares 23,082 Value ($000) $723 Avg Close — Range —
Q3 2009
Shares 23,082 Value ($000) $674 Avg Close — Range —
Q2 2009
Shares 25,082 Value ($000) $671 Avg Close — Range —
Q1 2009
Shares 20,033 Value ($000) $557 Avg Close — Range —
Q4 2008
Shares 36,564 Value ($000) $1,054 Avg Close — Range —