ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12,284 Value ($000) $1 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 2,835 Value ($000) $0 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 11,634 Value ($000) $1 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 9,373 Value ($000) $1 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 9,339 Value ($000) $751 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 9,464 Value ($000) $734 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 10,025 Value ($000) $905 Avg Close $69.63 Range $58.49 - $83.75
Q2 2021
Shares 12,469 Value ($000) $756 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 12,827 Value ($000) $731 Avg Close $47.95 Range $42.87 - $51.79
Q3 2014
Shares 540 Value ($000) $54 Avg Close $35.26 Range $31.66 - $37.73