ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 600 Value ($000) $30 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 600 Value ($000) $36 Avg Close $57.84 Range $53.77 - $62.47
Q2 2015
Shares 5,400 Value ($000) $260 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 5,600 Value ($000) $265 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 5,600 Value ($000) $291 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 5,600 Value ($000) $286 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 6,400 Value ($000) $282 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 6,400 Value ($000) $278 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 6,400 Value ($000) $278 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 6,400 Value ($000) $236 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 6,600 Value ($000) $224 Avg Close $23.37 Range $22.00 - $24.61