ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Paragon Capital Management Ltd's Holding History (CIK: 0001569765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,654 Value ($000) $268 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 4,620 Value ($000) $276 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 4,833 Value ($000) $255 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 4,392 Value ($000) $211 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 4,353 Value ($000) $220 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 4,422 Value ($000) $264 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 5,089 Value ($000) $308 Avg Close $57.71 Range $53.79 - $60.10
Q4 2023
Shares 2,877 Value ($000) $208 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 3,463 Value ($000) $261 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 3,584 Value ($000) $271 Avg Close $69.31 Range $64.21 - $75.72
Q1 2022
Shares 3,915 Value ($000) $353 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 3,807 Value ($000) $257 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 3,845 Value ($000) $231 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 3,537 Value ($000) $214 Avg Close $55.76 Range $49.99 - $61.04
Q3 2018
Shares 7,581 Value ($000) $381 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 7,580 Value ($000) $347 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 7,586 Value ($000) $329 Avg Close $33.35 Range $31.00 - $35.79