ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,604 Value ($000) $211 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 4,604 Value ($000) $210 Avg Close $33.77 Range $31.53 - $36.39
Q1 2015
Shares 5,956 Value ($000) $282 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 5,956 Value ($000) $310 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 5,852 Value ($000) $299 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 10,852 Value ($000) $479 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 11,247 Value ($000) $488 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 8,935 Value ($000) $388 Avg Close $28.61 Range $25.42 - $31.20