ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Risk Paradigm Group, LLC's Holding History (CIK: 0001569886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 228 Value ($000) $10,497 Avg Close $34.43 Range $31.95 - $36.58

Q4 2016

Shares 228 Value ($000) $10,408 Avg Close $33.77 Range $31.53 - $36.39

Q3 2015

Shares 228 Value ($000) $9,451 Avg Close $33.53 Range $29.95 - $36.25

Q2 2015

Shares 228 Value ($000) $10,994 Avg Close $36.84 Range $34.40 - $39.03

Q1 2015

Shares 114 Value ($000) $5,403 Avg Close $34.59 Range $32.89 - $38.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	228	$10,497	$34.43	$31.95 - $36.58
Q4 2016	228	$10,408	$33.77	$31.53 - $36.39
Q3 2015	228	$9,451	$33.53	$29.95 - $36.25
Q2 2015	228	$10,994	$36.84	$34.40 - $39.03
Q1 2015	114	$5,403	$34.59	$32.89 - $38.08