ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 525 Value ($000) $25 Avg Close $46.80 Range $43.23 - $50.96

Q1 2024

Shares 28,602 Value ($000) $1,796 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 7,297 Value ($000) $527 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 158 Value ($000) $12 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 2,062 Value ($000) $156 Avg Close $69.31 Range $64.21 - $75.72

Q4 2022

Shares 1,010 Value ($000) $0 Avg Close $83.64 Range $73.16 - $89.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	525	$25	$46.80	$43.23 - $50.96
Q1 2024	28,602	$1,796	$54.82	$47.12 - $68.76
Q4 2023	7,297	$527	$67.79	$63.99 - $71.85
Q3 2023	158	$12	$74.59	$69.17 - $80.17
Q2 2023	2,062	$156	$69.31	$64.21 - $75.72
Q4 2022	1,010	$0	$83.64	$73.16 - $89.08