ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 13,350 Value ($000) $485 Avg Close $25.95 Range $22.16 - $29.18

Q2 2015

Shares 13,350 Value ($000) $644 Avg Close $36.84 Range $34.40 - $39.03

Q1 2015

Shares 13,450 Value ($000) $638 Avg Close $34.59 Range $32.89 - $38.08

Q4 2014

Shares 13,050 Value ($000) $679 Avg Close $36.02 Range $30.00 - $39.03

Q3 2014

Shares 12,550 Value ($000) $641 Avg Close $35.26 Range $31.66 - $37.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	13,350	$485	$25.95	$22.16 - $29.18
Q2 2015	13,350	$644	$36.84	$34.40 - $39.03
Q1 2015	13,450	$638	$34.59	$32.89 - $38.08
Q4 2014	13,050	$679	$36.02	$30.00 - $39.03
Q3 2014	12,550	$641	$35.26	$31.66 - $37.73