ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,571 Value ($000) $435 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 6,587 Value ($000) $393 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 5,317 Value ($000) $288 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 5,515 Value ($000) $265 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 6,419 Value ($000) $324 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 23,128 Value ($000) $1,398 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 23,128 Value ($000) $1,398 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 27,417 Value ($000) $1,722 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 24,489 Value ($000) $1,769 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 25,273 Value ($000) $1,906 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 26,173 Value ($000) $1,978 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 24,447 Value ($000) $1,947 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 29,861 Value ($000) $2,773 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 29,282 Value ($000) $2,356 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 27,037 Value ($000) $2,098 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 25,642 Value ($000) $2,314 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 19,169 Value ($000) $1,295 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 16,673 Value ($000) $1,001 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 10,943 Value ($000) $663 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 5,416 Value ($000) $309 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 2,131 Value ($000) $107 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 2,760 Value ($000) $129 Avg Close $37.61 Range $32.16 - $41.94
Q1 2020
Shares 2,998 Value ($000) $105 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 1,896 Value ($000) $88 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 652 Value ($000) $27 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 652 Value ($000) $27 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 6,412 Value ($000) $277 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 5,490 Value ($000) $225 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 7,553 Value ($000) $380 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 7,625 Value ($000) $364 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 4,314 Value ($000) $187 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 5,701 Value ($000) $228 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 7,085 Value ($000) $301 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 7,139 Value ($000) $295 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 6,444 Value ($000) $297 Avg Close $34.43 Range $31.95 - $36.58
Q3 2016
Shares 6,949 Value ($000) $293 Avg Close $32.76 Range $31.11 - $34.26
Q1 2016
Shares 1,431 Value ($000) $52 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 713 Value ($000) $26 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 892 Value ($000) $37 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 9,403 Value ($000) $457 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 9,395 Value ($000) $454 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 9,576 Value ($000) $452 Avg Close $36.02 Range $30.00 - $39.03
Q4 2013
Shares 339 Value ($000) $15 Avg Close $28.61 Range $25.42 - $31.20