ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,538 Value ($000) $261 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 4,596 Value ($000) $275 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 4,378 Value ($000) $231 Avg Close $47.57 Range $39.88 - $54.13
Q4 2024
Shares 4,592 Value ($000) $234 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 7,112 Value ($000) $425 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 8,469 Value ($000) $512 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 11,518 Value ($000) $723 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 5,085 Value ($000) $367 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 4,901 Value ($000) $370 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 4,004 Value ($000) $303 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 3,490 Value ($000) $278 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 2,197 Value ($000) $204 Avg Close $83.64 Range $73.16 - $89.08
Q4 2020
Shares 892 Value ($000) $45 Avg Close $42.82 Range $39.45 - $44.96
Q1 2018
Shares 270 Value ($000) $12 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 270 Value ($000) $11 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 125 Value ($000) $5 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 125 Value ($000) $5 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 125 Value ($000) $6 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 125 Value ($000) $6 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 125 Value ($000) $5 Avg Close $32.76 Range $31.11 - $34.26