ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Segment Wealth Management, LLC's Holding History (CIK: 0001575581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,522 Value ($000) $201 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 2,522 Value ($000) $234 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 2,522 Value ($000) $203 Avg Close $74.27 Range $63.01 - $83.41

Q1 2022

Shares 2,522 Value ($000) $228 Avg Close $69.63 Range $58.49 - $83.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,522	$201	$74.39	$67.53 - $84.30
Q4 2022	2,522	$234	$83.64	$73.16 - $89.08
Q3 2022	2,522	$203	$74.27	$63.01 - $83.41
Q1 2022	2,522	$228	$69.63	$58.49 - $83.75