ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,095 Value ($000) $479 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 8,094 Value ($000) $427 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 7,987 Value ($000) $383 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 7,952 Value ($000) $402 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 7,736 Value ($000) $462 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 7,987 Value ($000) $483 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 7,883 Value ($000) $495 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 7,516 Value ($000) $543 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 7,515 Value ($000) $567 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 7,607 Value ($000) $575 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 7,607 Value ($000) $606 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 12,185 Value ($000) $1,131 Avg Close $83.64 Range $73.16 - $89.08

Q2 2022

Shares 11,723 Value ($000) $910 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 11,632 Value ($000) $1,050 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 31,627 Value ($000) $2,138 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 32,474 Value ($000) $1,949 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 32,474 Value ($000) $1,968 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 31,474 Value ($000) $1,794 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 31,482 Value ($000) $1,587 Avg Close $42.82 Range $39.45 - $44.96

Q3 2020

Shares 31,482 Value ($000) $1,521 Avg Close $37.61 Range $32.16 - $41.94

Q2 2020

Shares 31,474 Value ($000) $1,399 Avg Close $31.91 Range $28.00 - $36.77

Q4 2019

Shares 31,482 Value ($000) $1,398,430 Avg Close $35.73 Range $32.04 - $39.72

Q3 2019

Shares 31,948 Value ($000) $1,243,736 Avg Close $33.04 Range $30.14 - $35.89

Q1 2019

Shares 11 Value ($000) $468 Avg Close $34.90 Range $32.84 - $36.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,095	$479	$57.76	$51.35 - $63.84
Q2 2025	8,094	$427	$47.57	$39.88 - $54.13
Q1 2025	7,987	$383	$46.80	$43.23 - $50.96
Q4 2024	7,952	$402	$51.78	$46.64 - $57.21
Q3 2024	7,736	$462	$57.84	$53.77 - $62.47
Q2 2024	7,987	$483	$57.71	$53.79 - $60.10
Q1 2024	7,883	$495	$54.82	$47.12 - $68.76
Q4 2023	7,516	$543	$67.79	$63.99 - $71.85
Q3 2023	7,515	$567	$74.59	$69.17 - $80.17
Q2 2023	7,607	$575	$69.31	$64.21 - $75.72
Q1 2023	7,607	$606	$74.39	$67.53 - $84.30
Q4 2022	12,185	$1,131	$83.64	$73.16 - $89.08
Q2 2022	11,723	$910	$78.47	$64.38 - $88.57
Q1 2022	11,632	$1,050	$69.63	$58.49 - $83.75
Q4 2021	31,627	$2,138	$57.39	$52.65 - $60.37
Q3 2021	32,474	$1,949	$52.97	$50.13 - $56.05
Q2 2021	32,474	$1,968	$55.76	$49.99 - $61.04
Q1 2021	31,474	$1,794	$47.95	$42.87 - $51.79
Q4 2020	31,482	$1,587	$42.82	$39.45 - $44.96
Q3 2020	31,482	$1,521	$37.61	$32.16 - $41.94
Q2 2020	31,474	$1,399	$31.91	$28.00 - $36.77
Q4 2019	31,482	$1,398,430	$35.73	$32.04 - $39.72
Q3 2019	31,948	$1,243,736	$33.04	$30.14 - $35.89
Q1 2019	11	$468	$34.90	$32.84 - $36.69