ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 27,878 Value ($000) $1,338 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 27,878 Value ($000) $1,408 Avg Close $51.78 Range $46.64 - $57.21
Q4 2022
Shares 28,934 Value ($000) $2,687 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 11,270 Value ($000) $907 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 25,768 Value ($000) $2,000 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 6,521 Value ($000) $589 Avg Close $69.63 Range $58.49 - $83.75
Q1 2021
Shares 26,250 Value ($000) $1,496 Avg Close $47.95 Range $42.87 - $51.79
Q1 2019
Shares 15,403 Value ($000) $664 Avg Close $34.90 Range $32.84 - $36.69
Q3 2018
Shares 24,159 Value ($000) $1,214 Avg Close $39.46 Range $36.05 - $41.24
Q1 2017
Shares 15,675 Value ($000) $722 Avg Close $34.43 Range $31.95 - $36.58
Q2 2015
Shares 4,864 Value ($000) $235 Avg Close $36.84 Range $34.40 - $39.03
Q4 2014
Shares 21,793 Value ($000) $1,133 Avg Close $36.02 Range $30.00 - $39.03