ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 43,045 Value ($000) $1,579 Avg Close $29.61 Range $25.11 - $34.64

Q3 2015

Shares 63,861 Value ($000) $2,647 Avg Close $33.53 Range $29.95 - $36.25

Q2 2015

Shares 23,867 Value ($000) $1,151 Avg Close $36.84 Range $34.40 - $39.03

Q1 2015

Shares 14,518 Value ($000) $688 Avg Close $34.59 Range $32.89 - $38.08

Q4 2014

Shares 11,860 Value ($000) $617 Avg Close $36.02 Range $30.00 - $39.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	43,045	$1,579	$29.61	$25.11 - $34.64
Q3 2015	63,861	$2,647	$33.53	$29.95 - $36.25
Q2 2015	23,867	$1,151	$36.84	$34.40 - $39.03
Q1 2015	14,518	$688	$34.59	$32.89 - $38.08
Q4 2014	11,860	$617	$36.02	$30.00 - $39.03