ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,861 Value ($000) $222 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 3,096 Value ($000) $279 Avg Close $69.63 Range $58.49 - $83.75

Q3 2018

Shares 7,815 Value ($000) $387 Avg Close $39.46 Range $36.05 - $41.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,861	$222	$78.47	$64.38 - $88.57
Q1 2022	3,096	$279	$69.63	$58.49 - $83.75
Q3 2018	7,815	$387	$39.46	$36.05 - $41.24