ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,070 Value ($000) $202 Avg Close $31.91 Range $28.00 - $36.77

Q2 2015

Shares 5,608 Value ($000) $270 Avg Close $36.84 Range $34.40 - $39.03

Q1 2015

Shares 7,297 Value ($000) $346 Avg Close $34.59 Range $32.89 - $38.08

Q4 2014

Shares 13,558 Value ($000) $705 Avg Close $36.02 Range $30.00 - $39.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,070	$202	$31.91	$28.00 - $36.77
Q2 2015	5,608	$270	$36.84	$34.40 - $39.03
Q1 2015	7,297	$346	$34.59	$32.89 - $38.08
Q4 2014	13,558	$705	$36.02	$30.00 - $39.03