ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 15,424 Value ($000) $879 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 16,792 Value ($000) $846 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 21,431 Value ($000) $996 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 23,019 Value ($000) $918 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 27,279 Value ($000) $960 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 23,683 Value ($000) $1,098 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 24,353 Value ($000) $1,000 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 24,353 Value ($000) $1,000 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 21,596 Value ($000) $881 Avg Close $34.09 Range $31.23 - $36.80