ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 41,392 Value ($000) $1,976 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 41,392 Value ($000) $2,091 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 41,392 Value ($000) $2,473 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 41,392 Value ($000) $2,567 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 22,114 Value ($000) $1,389 Avg Close $54.82 Range $47.12 - $68.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	41,392	$1,976	$46.80	$43.23 - $50.96
Q4 2024	41,392	$2,091	$51.78	$46.64 - $57.21
Q3 2024	41,392	$2,473	$57.84	$53.77 - $62.47
Q2 2024	41,392	$2,567	$57.71	$53.79 - $60.10
Q1 2024	22,114	$1,389	$54.82	$47.12 - $68.76