ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,777 Value ($000) $237 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 3,947 Value ($000) $285 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 4,051 Value ($000) $306 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 85,401 Value ($000) $6,453 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 70,055 Value ($000) $5,581 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 3,663 Value ($000) $0 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 3,777 Value ($000) $304 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 3,415 Value ($000) $265 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 3,412 Value ($000) $308 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 3,409 Value ($000) $230 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 3,558 Value ($000) $214 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 3,554 Value ($000) $215 Avg Close $55.76 Range $49.99 - $61.04

Q4 2019

Shares 5,721 Value ($000) $265 Avg Close $35.73 Range $32.04 - $39.72

Q3 2019

Shares 6,026 Value ($000) $247 Avg Close $33.04 Range $30.14 - $35.89

Q2 2019

Shares 6,426 Value ($000) $262 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 6,426 Value ($000) $277 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 6,426 Value ($000) $263 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 5,426 Value ($000) $273 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 5,546 Value ($000) $254 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 5,545 Value ($000) $240 Avg Close $33.35 Range $31.00 - $35.79

Q4 2017

Shares 5,439 Value ($000) $218 Avg Close $32.34 Range $30.46 - $34.78

Q3 2017

Shares 5,685 Value ($000) $242 Avg Close $32.87 Range $31.25 - $34.65

Q2 2017

Shares 4,962 Value ($000) $205 Avg Close $33.24 Range $31.39 - $35.67

Q4 2016

Shares 4,497 Value ($000) $205 Avg Close $33.77 Range $31.53 - $36.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,777	$237	$54.82	$47.12 - $68.76
Q4 2023	3,947	$285	$67.79	$63.99 - $71.85
Q3 2023	4,051	$306	$74.59	$69.17 - $80.17
Q2 2023	85,401	$6,453	$69.31	$64.21 - $75.72
Q1 2023	70,055	$5,581	$74.39	$67.53 - $84.30
Q4 2022	3,663	$0	$83.64	$73.16 - $89.08
Q3 2022	3,777	$304	$74.27	$63.01 - $83.41
Q2 2022	3,415	$265	$78.47	$64.38 - $88.57
Q1 2022	3,412	$308	$69.63	$58.49 - $83.75
Q4 2021	3,409	$230	$57.39	$52.65 - $60.37
Q3 2021	3,558	$214	$52.97	$50.13 - $56.05
Q2 2021	3,554	$215	$55.76	$49.99 - $61.04
Q4 2019	5,721	$265	$35.73	$32.04 - $39.72
Q3 2019	6,026	$247	$33.04	$30.14 - $35.89
Q2 2019	6,426	$262	$34.09	$31.23 - $36.80
Q1 2019	6,426	$277	$34.90	$32.84 - $36.69
Q4 2018	6,426	$263	$37.72	$31.83 - $42.02
Q3 2018	5,426	$273	$39.46	$36.05 - $41.24
Q2 2018	5,546	$254	$35.86	$33.34 - $37.50
Q1 2018	5,545	$240	$33.35	$31.00 - $35.79
Q4 2017	5,439	$218	$32.34	$30.46 - $34.78
Q3 2017	5,685	$242	$32.87	$31.25 - $34.65
Q2 2017	4,962	$205	$33.24	$31.39 - $35.67
Q4 2016	4,497	$205	$33.77	$31.53 - $36.39