ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 573 Value ($000) $46 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 576 Value ($000) $53 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 1,077 Value ($000) $87 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 752 Value ($000) $58 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 752 Value ($000) $67 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 752 Value ($000) $51 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 639 Value ($000) $38 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 564 Value ($000) $34 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 516 Value ($000) $29 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 316 Value ($000) $16 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 1,185 Value ($000) $55 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 1,185 Value ($000) $47 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 1,185 Value ($000) $42 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 1,420 Value ($000) $66 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 1,420 Value ($000) $58 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 1,420 Value ($000) $58 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 1,814 Value ($000) $78 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 1,821 Value ($000) $75 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 1,814 Value ($000) $91 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 1,814 Value ($000) $83 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 1,814 Value ($000) $79 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 1,814 Value ($000) $73 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 1,814 Value ($000) $77 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 1,814 Value ($000) $75 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 1,894 Value ($000) $87 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 1,909 Value ($000) $87 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 1,909 Value ($000) $81 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 1,909 Value ($000) $82 Avg Close $29.99 Range $25.87 - $33.32
Q4 2015
Shares 1,762 Value ($000) $65 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 1,813 Value ($000) $75 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 1,762 Value ($000) $85 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 1,804 Value ($000) $86 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 2,262 Value ($000) $118 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 2,366 Value ($000) $121 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 2,366 Value ($000) $104 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 2,366 Value ($000) $103 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 2,466 Value ($000) $107 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 2,366 Value ($000) $87 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 2,366 Value ($000) $80 Avg Close $23.37 Range $22.00 - $24.61
Q1 2013
Shares 366 Value ($000) $12 Avg Close $21.41 Range $19.36 - $23.58
Q4 2012
Shares 366 Value ($000) $10 Avg Close — Range —