ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,545 Value ($000) $261 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 106 Value ($000) $6 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 249 Value ($000) $26 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 177 Value ($000) $8 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 118 Value ($000) $6 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 1,689 Value ($000) $101 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 1,689 Value ($000) $102 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 21 Value ($000) $1 Avg Close $54.82 Range $47.12 - $68.76
Q3 2023
Shares 240 Value ($000) $18 Avg Close $74.59 Range $69.17 - $80.17
Q1 2022
Shares 20 Value ($000) $2 Avg Close $69.63 Range $58.49 - $83.75