ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,655 Value ($000) $210 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 3,655 Value ($000) $218 Avg Close $57.76 Range $51.35 - $63.84
Q4 2024
Shares 76,755 Value ($000) $3,877 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 88,742 Value ($000) $5,297 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 84,601 Value ($000) $5,117 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 68,301 Value ($000) $4,290 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 138,392 Value ($000) $9,993 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 146,119 Value ($000) $11,024 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 137,121 Value ($000) $10,360 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 124,521 Value ($000) $9,917 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 148,924 Value ($000) $13,828 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 176,324 Value ($000) $14,201 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 217,711 Value ($000) $16,902 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 226,172 Value ($000) $20,415 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 204,326 Value ($000) $13,811 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 204,326 Value ($000) $12,263 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 122,866 Value ($000) $7,445 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 122,866 Value ($000) $7,005 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 122,866 Value ($000) $6,193 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 122,866 Value ($000) $5,711 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 122,866 Value ($000) $4,901 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 264,300 Value ($000) $9,297 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 264,300 Value ($000) $12,249 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 243,700 Value ($000) $10,008 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 243,700 Value ($000) $9,944 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 220,600 Value ($000) $9,511 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 220,600 Value ($000) $9,037 Avg Close $37.72 Range $31.83 - $42.02
Q3 2017
Shares 455,100 Value ($000) $19,344 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 455,100 Value ($000) $18,834 Avg Close $33.24 Range $31.39 - $35.67