ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,682 Value ($000) $12,162 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 330,185 Value ($000) $19,725 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 105,882 Value ($000) $5,588 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 65,285 Value ($000) $3,134 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 69,112 Value ($000) $3,492 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 72,992 Value ($000) $4,361 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 127,313 Value ($000) $7,696 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 180,160 Value ($000) $11,316 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 336,218 Value ($000) $24,282 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 423,614 Value ($000) $31,949 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 1,028,851 Value ($000) $77,740 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 992,427 Value ($000) $79,057 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 1,097,555 Value ($000) $102 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 1,104,196 Value ($000) $89 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 1,251,679 Value ($000) $97,130 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 1,168,918 Value ($000) $105,507 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 1,418,838 Value ($000) $95,900 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 1,429,594 Value ($000) $85,791 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 1,474,609 Value ($000) $89,362 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 1,365,988 Value ($000) $77,862 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 297,495 Value ($000) $14,997 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 333,491 Value ($000) $15,504 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 213,362 Value ($000) $8,513 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 130,883 Value ($000) $4,604 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 132,622 Value ($000) $6,147 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 138,228 Value ($000) $5,677 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 129,081 Value ($000) $5,267 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 193,317 Value ($000) $8,337 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 310,602 Value ($000) $12,725 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 268,182 Value ($000) $13,481 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 546,529 Value ($000) $25,047 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 384,719 Value ($000) $16,685 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 259,926 Value ($000) $10,418 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 207,667 Value ($000) $8,828 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 538,833 Value ($000) $22,297 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 1,178,683 Value ($000) $54,266 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 1,208,095 Value ($000) $55,149 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 306,557 Value ($000) $12,927 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 268,634 Value ($000) $11,522 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 161,778 Value ($000) $5,874 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 83,793 Value ($000) $3,074 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 250,336 Value ($000) $10,376 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 525,554 Value ($000) $25,343 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 506,047 Value ($000) $23,987 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 1,224,099 Value ($000) $63,653 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 1,040,048 Value ($000) $53,146 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 973,319 Value ($000) $42,934 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 1,178,721 Value ($000) $51,145 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 420,721 Value ($000) $18,259 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 174,618 Value ($000) $6,433 Avg Close $25.63 Range $23.95 - $27.25