ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,106 Value ($000) $351 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 6,688 Value ($000) $400 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 16,793 Value ($000) $886 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 17,493 Value ($000) $840 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 18,271 Value ($000) $923 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 14,995 Value ($000) $896 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 15,738 Value ($000) $951 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 54,373 Value ($000) $3,415 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 64,407 Value ($000) $4,651 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 73,257 Value ($000) $5,525 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 80,823 Value ($000) $6,107 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 74,842 Value ($000) $5,962 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 69,263 Value ($000) $6,484 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 72,724 Value ($000) $5,851 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 80,115 Value ($000) $6,188 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 61,821 Value ($000) $5,521 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 88,873 Value ($000) $5,943 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 103,750 Value ($000) $6,225 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 127,528 Value ($000) $7,728 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 88,787 Value ($000) $5,061 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 89,448 Value ($000) $4,799 Avg Close $42.82 Range $39.45 - $44.96