ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 55,550 Value ($000) $2,216 Avg Close $31.91 Range $28.00 - $36.77

Q1 2020

Shares 39,320 Value ($000) $1,384 Avg Close $34.54 Range $24.53 - $39.25

Q4 2019

Shares 39,320 Value ($000) $1,822 Avg Close $35.73 Range $32.04 - $39.72

Q3 2019

Shares 64,520 Value ($000) $2,650 Avg Close $33.04 Range $30.14 - $35.89

Q2 2019

Shares 64,360 Value ($000) $2,626 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 42,100 Value ($000) $1,815 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 49,330 Value ($000) $2,021 Avg Close $37.72 Range $31.83 - $42.02

Q2 2018

Shares 34,830 Value ($000) $1,596 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 32,040 Value ($000) $1,389 Avg Close $33.35 Range $31.00 - $35.79

Q4 2017

Shares 32,040 Value ($000) $1,284 Avg Close $32.34 Range $30.46 - $34.78

Q3 2017

Shares 25,930 Value ($000) $1,103 Avg Close $32.87 Range $31.25 - $34.65

Q2 2017

Shares 30,060 Value ($000) $1,244 Avg Close $33.24 Range $31.39 - $35.67

Q1 2017

Shares 30,060 Value ($000) $1,384 Avg Close $34.43 Range $31.95 - $36.58

Q4 2016

Shares 30,060 Value ($000) $1,372 Avg Close $33.77 Range $31.53 - $36.39

Q3 2016

Shares 33,480 Value ($000) $1,411 Avg Close $32.76 Range $31.11 - $34.26

Q2 2016

Shares 33,430 Value ($000) $1,434 Avg Close $29.99 Range $25.87 - $33.32

Q1 2016

Shares 24,240 Value ($000) $880 Avg Close $25.95 Range $22.16 - $29.18

Q4 2015

Shares 24,290 Value ($000) $891 Avg Close $29.61 Range $25.11 - $34.64

Q3 2015

Shares 24,180 Value ($000) $1,003 Avg Close $33.53 Range $29.95 - $36.25

Q2 2015

Shares 23,790 Value ($000) $1,147 Avg Close $36.84 Range $34.40 - $39.03

Q1 2015

Shares 19,000 Value ($000) $901 Avg Close $34.59 Range $32.89 - $38.08

Q4 2014

Shares 22,700 Value ($000) $1,180 Avg Close $36.02 Range $30.00 - $39.03

Q3 2014

Shares 22,700 Value ($000) $1,160 Avg Close $35.26 Range $31.66 - $37.73

Q2 2014

Shares 22,500 Value ($000) $992 Avg Close $31.61 Range $29.76 - $32.55

Q1 2014

Shares 22,500 Value ($000) $976 Avg Close $29.33 Range $26.89 - $31.10

Q4 2013

Shares 22,000 Value ($000) $955 Avg Close $28.61 Range $25.42 - $31.20

Q3 2013

Shares 22,000 Value ($000) $810 Avg Close $25.63 Range $23.95 - $27.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	55,550	$2,216	$31.91	$28.00 - $36.77
Q1 2020	39,320	$1,384	$34.54	$24.53 - $39.25
Q4 2019	39,320	$1,822	$35.73	$32.04 - $39.72
Q3 2019	64,520	$2,650	$33.04	$30.14 - $35.89
Q2 2019	64,360	$2,626	$34.09	$31.23 - $36.80
Q1 2019	42,100	$1,815	$34.90	$32.84 - $36.69
Q4 2018	49,330	$2,021	$37.72	$31.83 - $42.02
Q2 2018	34,830	$1,596	$35.86	$33.34 - $37.50
Q1 2018	32,040	$1,389	$33.35	$31.00 - $35.79
Q4 2017	32,040	$1,284	$32.34	$30.46 - $34.78
Q3 2017	25,930	$1,103	$32.87	$31.25 - $34.65
Q2 2017	30,060	$1,244	$33.24	$31.39 - $35.67
Q1 2017	30,060	$1,384	$34.43	$31.95 - $36.58
Q4 2016	30,060	$1,372	$33.77	$31.53 - $36.39
Q3 2016	33,480	$1,411	$32.76	$31.11 - $34.26
Q2 2016	33,430	$1,434	$29.99	$25.87 - $33.32
Q1 2016	24,240	$880	$25.95	$22.16 - $29.18
Q4 2015	24,290	$891	$29.61	$25.11 - $34.64
Q3 2015	24,180	$1,003	$33.53	$29.95 - $36.25
Q2 2015	23,790	$1,147	$36.84	$34.40 - $39.03
Q1 2015	19,000	$901	$34.59	$32.89 - $38.08
Q4 2014	22,700	$1,180	$36.02	$30.00 - $39.03
Q3 2014	22,700	$1,160	$35.26	$31.66 - $37.73
Q2 2014	22,500	$992	$31.61	$29.76 - $32.55
Q1 2014	22,500	$976	$29.33	$26.89 - $31.10
Q4 2013	22,000	$955	$28.61	$25.42 - $31.20
Q3 2013	22,000	$810	$25.63	$23.95 - $27.25