ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90 Value ($000) $5 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 90 Value ($000) $5 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 90 Value ($000) $5 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 90 Value ($000) $4 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 857 Value ($000) $43 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 906 Value ($000) $54 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 900 Value ($000) $54 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 1,200 Value ($000) $75 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 1,345 Value ($000) $97 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 1,095 Value ($000) $83 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 1,095 Value ($000) $83 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 1,895 Value ($000) $151 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 1,895 Value ($000) $176 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 1,895 Value ($000) $152 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 1,895 Value ($000) $147 Avg Close $78.47 Range $64.38 - $88.57
Q2 2016
Shares 5,625 Value ($000) $242 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 5,625 Value ($000) $204 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 5,625 Value ($000) $206 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 6,015 Value ($000) $247 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 6,150 Value ($000) $295 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 6,150 Value ($000) $291 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 5,625 Value ($000) $293 Avg Close $36.02 Range $30.00 - $39.03