ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,689 Value ($000) $705 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 14,683 Value ($000) $742 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 15,695 Value ($000) $938 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 25,211 Value ($000) $1,524 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 29,381 Value ($000) $1,868 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 15,587 Value ($000) $1,126 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 13,127 Value ($000) $990 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 13,455 Value ($000) $1 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 12,045 Value ($000) $1 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 2,931 Value ($000) $0 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 2,931 Value ($000) $267 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 2,931 Value ($000) $227 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 2,892 Value ($000) $261 Avg Close $69.63 Range $58.49 - $83.75
Q1 2016
Shares 1,261 Value ($000) $49 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 1,261 Value ($000) $44 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 1,261 Value ($000) $52 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 1,261 Value ($000) $61 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 1,261 Value ($000) $65 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 1,261 Value ($000) $66 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 1,361 Value ($000) $64 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 1,361 Value ($000) $60 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 1,361 Value ($000) $60 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 1,361 Value ($000) $54 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 1,861 Value ($000) $69 Avg Close $25.63 Range $23.95 - $27.25