ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,146 Value ($000) $905 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 63,404 Value ($000) $3,346 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 51,318 Value ($000) $2,464 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 210,888 Value ($000) $10,654 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 45,450 Value ($000) $2,715 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 88,428 Value ($000) $5,345 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 143,954 Value ($000) $9,042 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 14,808 Value ($000) $1,069 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 53,554 Value ($000) $4,039 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 3,843 Value ($000) $290 Avg Close $69.31 Range $64.21 - $75.72
Q4 2022
Shares 65,188 Value ($000) $6,053 Avg Close $83.64 Range $73.16 - $89.08
Q2 2022
Shares 22,560 Value ($000) $1,751 Avg Close $78.47 Range $64.38 - $88.57