ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,232 Value ($000) $5,877 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 102,491 Value ($000) $6,123 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 103,095 Value ($000) $5,441 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 102,830 Value ($000) $4,937 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 103,523 Value ($000) $5,230 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 104,260 Value ($000) $6,228 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 109,069 Value ($000) $6,593 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 117,724 Value ($000) $7,394 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 117,552 Value ($000) $8,490 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 121,219 Value ($000) $9,142 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 123,783 Value ($000) $9,353 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 161,699 Value ($000) $12,881 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 175,986 Value ($000) $16,340 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 186,190 Value ($000) $14,979 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 186,544 Value ($000) $14,476 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 185,395 Value ($000) $16,734 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 185,369 Value ($000) $12,529 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 192,090 Value ($000) $11,527 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 204,374 Value ($000) $12,385 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 208,282 Value ($000) $11,872 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 223,276 Value ($000) $11,255 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 884,652 Value ($000) $41,127 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 237,513 Value ($000) $9,477 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 244,716 Value ($000) $8,609 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 244,658 Value ($000) $11,340 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 243,906 Value ($000) $10,017 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 261,238 Value ($000) $10,659 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 260,803 Value ($000) $11,248 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 258,127 Value ($000) $10,575 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 258,127 Value ($000) $12,976 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 336,100 Value ($000) $15,403 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 340,982 Value ($000) $14,788 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 344,838 Value ($000) $13,821 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 346,739 Value ($000) $14,740 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 276,690 Value ($000) $11,449 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 276,052 Value ($000) $12,709 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 280,700 Value ($000) $12,814 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 294,239 Value ($000) $12,408 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 299,554 Value ($000) $12,848 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 668,302 Value ($000) $24,266 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 309,453 Value ($000) $11,351 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 343,527 Value ($000) $14,239 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 355,892 Value ($000) $17,161 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 367,770 Value ($000) $17,432 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 383,301 Value ($000) $19,932 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 383,541 Value ($000) $19,599 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 390,256 Value ($000) $17,214 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 397,012 Value ($000) $17,226 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 392,742 Value ($000) $17,045 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 392,301 Value ($000) $14,452 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 389,233 Value ($000) $13,199 Avg Close $23.37 Range $22.00 - $24.61
Q1 2013
Shares 381,532 Value ($000) $12,869 Avg Close $21.41 Range $19.36 - $23.58