ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42 Value ($000) $0 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 39 Value ($000) $0 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 39 Value ($000) $0 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 39 Value ($000) $0 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 1,250 Value ($000) $0 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 39 Value ($000) $0 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 42 Value ($000) $0 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 42 Value ($000) $0 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 2,467 Value ($000) $0 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 3,003 Value ($000) $0 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 3,530 Value ($000) $0 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 30 Value ($000) $0 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 30 Value ($000) $0 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 45,235 Value ($000) $3,639 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 44,066 Value ($000) $3,419 Avg Close $78.47 Range $64.38 - $88.57
Q3 2020
Shares 1,740 Value ($000) $80 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 2,093 Value ($000) $83 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 3,410 Value ($000) $123 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 2,866 Value ($000) $127 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 33,120 Value ($000) $1,359 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 28,609 Value ($000) $1,167 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 29,111 Value ($000) $1,298 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 29,164 Value ($000) $1,194 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 30,528 Value ($000) $1,534 Avg Close $39.46 Range $36.05 - $41.24