ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 450 Value ($000) $22 Avg Close $46.80 Range $43.23 - $50.96
Q3 2024
Shares 390 Value ($000) $23 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 439 Value ($000) $27 Avg Close $57.71 Range $53.79 - $60.10
Q3 2023
Shares 618 Value ($000) $47 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 618 Value ($000) $47 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 618 Value ($000) $49 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 618 Value ($000) $0 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 618 Value ($000) $50 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 431 Value ($000) $33 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 431 Value ($000) $39 Avg Close $69.63 Range $58.49 - $83.75