ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,040 Value ($000) $117 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 2,040 Value ($000) $122 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 9,040 Value ($000) $477 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 9,040 Value ($000) $434 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 17,140 Value ($000) $866 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 17,140 Value ($000) $1,024 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 22,290 Value ($000) $1,347 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 23,350 Value ($000) $1,467 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 23,860 Value ($000) $1,723 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 22,300 Value ($000) $1,682 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 2,300 Value ($000) $174 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 2,300 Value ($000) $183 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 2,300 Value ($000) $214 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 2,300 Value ($000) $185 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 3,000 Value ($000) $233 Avg Close $78.47 Range $64.38 - $88.57