ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,781 Value ($000) $1,137 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 99,021 Value ($000) $5,916 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 4,598 Value ($000) $243 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 253,856 Value ($000) $12,188 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 5,549 Value ($000) $280 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 112,303 Value ($000) $6,709 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 1,004,190 Value ($000) $60,703 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 649,974 Value ($000) $40,825 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 619,470 Value ($000) $44,738 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 175,978 Value ($000) $13,272 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 375,425 Value ($000) $28,367 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 80,859 Value ($000) $6,441 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 82,334 Value ($000) $7,645 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 488,613 Value ($000) $39,309 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 1,266,831 Value ($000) $98,306 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 58,698 Value ($000) $5,298 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 160,112 Value ($000) $10,822 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 36,025 Value ($000) $2,162 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 219,294 Value ($000) $13,289 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 59,426 Value ($000) $3,387 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 56,997 Value ($000) $2,874 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 98,572 Value ($000) $4,583 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 77,493 Value ($000) $3,092 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 118,520 Value ($000) $4,170 Avg Close $34.54 Range $24.53 - $39.25
Q3 2019
Shares 85,107 Value ($000) $3,495 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 33,123 Value ($000) $1,352 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 38,463 Value ($000) $1,659 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 31,530 Value ($000) $1,292 Avg Close $37.72 Range $31.83 - $42.02
Q1 2018
Shares 79,579 Value ($000) $3,451 Avg Close $33.35 Range $31.00 - $35.79
Q3 2017
Shares 169,449 Value ($000) $7,203 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 26,121 Value ($000) $1,081 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 11,736 Value ($000) $540 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 33,359 Value ($000) $1,523 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 11,540 Value ($000) $487 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 64,003 Value ($000) $2,745 Avg Close $29.99 Range $25.87 - $33.32
Q2 2015
Shares 8,473 Value ($000) $409 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 14,973 Value ($000) $710 Avg Close $34.59 Range $32.89 - $38.08
Q3 2014
Shares 59,065 Value ($000) $3,018 Avg Close $35.26 Range $31.66 - $37.73
Q1 2014
Shares 21,259 Value ($000) $922 Avg Close $29.33 Range $26.89 - $31.10