ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,784 Value ($000) $13,325 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 39,492 Value ($000) $2,359 Avg Close $57.76 Range $51.35 - $63.84
Q2 2024
Shares 5,851 Value ($000) $354 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 3,800 Value ($000) $239 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 18,944 Value ($000) $1,368 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 49,374 Value ($000) $3,724 Avg Close $74.59 Range $69.17 - $80.17
Q3 2022
Shares 17,329 Value ($000) $1,394 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 19,661 Value ($000) $1,526 Avg Close $78.47 Range $64.38 - $88.57
Q4 2021
Shares 15,027 Value ($000) $1,016 Avg Close $57.39 Range $52.65 - $60.37
Q2 2021
Shares 24,752 Value ($000) $1,500 Avg Close $55.76 Range $49.99 - $61.04
Q4 2020
Shares 70,631 Value ($000) $3,561 Avg Close $42.82 Range $39.45 - $44.96
Q2 2020
Shares 89,257 Value ($000) $3,561 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 319,325 Value ($000) $11,234 Avg Close $34.54 Range $24.53 - $39.25
Q3 2019
Shares 38,725 Value ($000) $1,590 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 126,250 Value ($000) $5,151 Avg Close $34.09 Range $31.23 - $36.80
Q2 2015
Shares 123,255 Value ($000) $5,943 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 130,955 Value ($000) $6,207 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 147,755 Value ($000) $7,683 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 42,955 Value ($000) $2,195 Avg Close $35.26 Range $31.66 - $37.73