ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

FAS Wealth Partners, Inc.'s Holding History (CIK: 0001596957)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,338 Value ($000) $364 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 6,284 Value ($000) $375 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 6,985 Value ($000) $369 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 6,912 Value ($000) $332 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 6,842 Value ($000) $346 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 6,778 Value ($000) $405 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 6,720 Value ($000) $406 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 6,666 Value ($000) $419 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 6,605 Value ($000) $477 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 6,565 Value ($000) $495 Avg Close $74.59 Range $69.17 - $80.17
Q1 2023
Shares 6,881 Value ($000) $548 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 6,843 Value ($000) $635 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 6,814 Value ($000) $548 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 6,858 Value ($000) $532 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 6,752 Value ($000) $609 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 6,890 Value ($000) $466 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 6,852 Value ($000) $411 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 7,490 Value ($000) $454 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 7,452 Value ($000) $425 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 7,009 Value ($000) $353 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 6,880 Value ($000) $320 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 11,675 Value ($000) $466 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 11,071 Value ($000) $389 Avg Close $34.54 Range $24.53 - $39.25