ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 10,429 Value ($000) $440 Avg Close $32.76 Range $31.11 - $34.26

Q2 2016

Shares 11,417 Value ($000) $490 Avg Close $29.99 Range $25.87 - $33.32

Q3 2014

Shares 92,374 Value ($000) $4,720 Avg Close $35.26 Range $31.66 - $37.73

Q2 2014

Shares 112,361 Value ($000) $4,956 Avg Close $31.61 Range $29.76 - $32.55

Q1 2014

Shares 118,540 Value ($000) $5,148 Avg Close $29.33 Range $26.89 - $31.10

Q4 2013

Shares 109,765 Value ($000) $4,764 Avg Close $28.61 Range $25.42 - $31.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	10,429	$440	$32.76	$31.11 - $34.26
Q2 2016	11,417	$490	$29.99	$25.87 - $33.32
Q3 2014	92,374	$4,720	$35.26	$31.66 - $37.73
Q2 2014	112,361	$4,956	$31.61	$29.76 - $32.55
Q1 2014	118,540	$5,148	$29.33	$26.89 - $31.10
Q4 2013	109,765	$4,764	$28.61	$25.42 - $31.20