ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,719 Value ($000) $1,134 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 9,196 Value ($000) $549 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 1,410 Value ($000) $74 Avg Close $47.57 Range $39.88 - $54.13
Q1 2022
Shares 52,800 Value ($000) $4,766 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 117,100 Value ($000) $7,915 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 77,000 Value ($000) $4,621 Avg Close $52.97 Range $50.13 - $56.05
Q4 2020
Shares 90,000 Value ($000) $4,537 Avg Close $42.82 Range $39.45 - $44.96
Q4 2019
Shares 172,000 Value ($000) $7,972 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 42,118 Value ($000) $1,730 Avg Close $33.04 Range $30.14 - $35.89
Q1 2019
Shares 37,600 Value ($000) $1,622 Avg Close $34.90 Range $32.84 - $36.69
Q3 2018
Shares 346,174 Value ($000) $17,402 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 200,626 Value ($000) $9,195 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 200,000 Value ($000) $8,674 Avg Close $33.35 Range $31.00 - $35.79
Q4 2013
Shares 86,200 Value ($000) $3,741 Avg Close $28.61 Range $25.42 - $31.20